PT Yulie Sekuritas Indonesia Tbk (YULE.JK)

IDR 2510.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 2350.0 2350.0 2350.0 2350.0 19.9 Thousand
07 May, 2024 2350.0 2350.0 2350.0 2350.0 12.5 Thousand
06 May, 2024 2360.0 2360.0 2360.0 2360.0 14.2 Thousand
02 May, 2024 2340.0 2340.0 2340.0 2340.0 19.2 Thousand
30 Apr, 2024 2360.0 2360.0 2360.0 2360.0 46.3 Thousand
29 Apr, 2024 2340.0 2340.0 2340.0 2340.0 55.3 Thousand
26 Apr, 2024 2330.0 2330.0 2330.0 2330.0 12.9 Thousand
25 Apr, 2024 2350.0 2350.0 2350.0 2350.0 37.1 Thousand
24 Apr, 2024 2360.0 2360.0 2360.0 2360.0 46.2 Thousand
23 Apr, 2024 2340.0 2340.0 2340.0 2340.0 7500.00