PT Yulie Sekuritas Indonesia Tbk (YULE.JK)

IDR 2510.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 2330.0 2330.0 2330.0 2330.0 10.1 Thousand
18 Apr, 2024 2360.0 2360.0 2360.0 2360.0 238.6 Thousand
17 Apr, 2024 2330.0 2360.0 2330.0 2360.0 1.9 Million
16 Apr, 2024 2350.0 2350.0 2350.0 2350.0 6100.00
05 Apr, 2024 2350.0 2350.0 2350.0 2350.0 11.6 Thousand
04 Apr, 2024 2350.0 2350.0 2350.0 2350.0 4900.00
28 Mar, 2024 2350.0 2350.0 2350.0 2350.0 20.2 Thousand
25 Mar, 2024 2350.0 2350.0 2350.0 2350.0 10 Thousand
20 Mar, 2024 2350.0 2350.0 2350.0 2350.0 15.2 Thousand
14 Mar, 2024 2350.0 2350.0 2350.0 2350.0 29.2 Thousand