PT Yulie Sekuritas Indonesia Tbk (YULE.JK)

IDR 2510.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 2330.0 2330.0 2330.0 2330.0 14.2 Thousand
28 May, 2024 2340.0 2340.0 2340.0 2340.0 17.5 Thousand
27 May, 2024 2340.0 2340.0 2340.0 2340.0 19.5 Thousand
22 May, 2024 2330.0 2330.0 2330.0 2330.0 13.2 Thousand
21 May, 2024 2360.0 2360.0 2360.0 2360.0 60.7 Thousand
20 May, 2024 2360.0 2360.0 2360.0 2360.0 22.6 Thousand
16 May, 2024 2360.0 2360.0 2360.0 2360.0 23.1 Thousand
15 May, 2024 2340.0 2340.0 2340.0 2340.0 18.6 Thousand
14 May, 2024 2340.0 2340.0 2340.0 2340.0 18.4 Thousand
13 May, 2024 2360.0 2360.0 2360.0 2360.0 8000.00