PT Yulie Sekuritas Indonesia Tbk (YULE.JK)
IDR 2510.0
(0.0%)
IDR 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 2510.0 | 2560.0 | 2500.0 | 2560.0 | 500.00 |
| 01 Jul, 2024 | 2560.0 | 2560.0 | 2560.0 | 2560.0 | 100.00 |
| 28 Jun, 2024 | 2400.0 | 2570.0 | 2400.0 | 2570.0 | 6000.00 |
| 27 Jun, 2024 | 2300.0 | 2400.0 | 2300.0 | 2400.0 | 700.00 |
| 26 Jun, 2024 | 2310.0 | 2330.0 | 2310.0 | 2330.0 | 14.4 Thousand |
| 25 Jun, 2024 | 2330.0 | 2350.0 | 2330.0 | 2350.0 | 300.00 |
| 24 Jun, 2024 | 2310.0 | 2350.0 | 2300.0 | 2350.0 | 600.00 |
| 21 Jun, 2024 | 2320.0 | 2320.0 | 2320.0 | 2320.0 | 28.8 Thousand |
| 20 Jun, 2024 | 2330.0 | 2350.0 | 2330.0 | 2350.0 | 400.00 |
| 19 Jun, 2024 | 2320.0 | 2350.0 | 2320.0 | 2350.0 | 100 Thousand |
NVG
SWRNASE
MORARKFI
AC
ACCEL
FBPA