PT Yulie Sekuritas Indonesia Tbk (YULE.JK)

IDR 2510.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 2550.0 2550.0 2500.0 2550.0 900.00
07 Aug, 2024 2750.0 2800.0 2550.0 2550.0 900.00
06 Aug, 2024 2710.0 2790.0 2690.0 2690.0 400.00
05 Aug, 2024 2500.0 2500.0 2500.0 2500.0 20 Thousand
02 Aug, 2024 2500.0 2500.0 2500.0 2500.0 -
01 Aug, 2024 2500.0 2500.0 2500.0 2500.0 -
31 Jul, 2024 2500.0 2500.0 2500.0 2500.0 90.3 Thousand
30 Jul, 2024 2500.0 2500.0 2500.0 2500.0 21.8 Thousand
29 Jul, 2024 2500.0 2500.0 2500.0 2500.0 -
25 Jul, 2024 2500.0 2500.0 2500.0 2500.0 35 Thousand