PT Yulie Sekuritas Indonesia Tbk (YULE.JK)

IDR 2510.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 2650.0 2850.0 2490.0 2510.0 5700.00
30 Aug, 2024 2650.0 2750.0 2500.0 2550.0 16.8 Thousand
29 Aug, 2024 2550.0 2650.0 2500.0 2550.0 186.7 Thousand
28 Aug, 2024 2500.0 2550.0 2500.0 2550.0 186.7 Thousand
27 Aug, 2024 2500.0 2550.0 2500.0 2550.0 32.1 Thousand
26 Aug, 2024 2560.0 2560.0 2490.0 2550.0 32.1 Thousand
25 Aug, 2024 2560.0 2560.0 2490.0 2550.0 800.00
23 Aug, 2024 2500.0 2500.0 2500.0 2500.0 -
22 Aug, 2024 2500.0 2500.0 2500.0 2500.0 500.00
21 Aug, 2024 2480.0 2480.0 2480.0 2480.0 57.7 Thousand