PT Yulie Sekuritas Indonesia Tbk (YULE.JK)
IDR 2690.0
(-0.74%)
IDR 2690.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 2700.0 | 2700.0 | 2680.0 | 2700.0 | 16.7 Thousand |
| 30 Jan, 2025 | 2700.0 | 2750.0 | 2680.0 | 2700.0 | 81.9 Thousand |
| 24 Jan, 2025 | 2650.0 | 2740.0 | 2650.0 | 2700.0 | 700.00 |
| 23 Jan, 2025 | 2520.0 | 2770.0 | 2520.0 | 2710.0 | 82.4 Thousand |
| 22 Jan, 2025 | 2650.0 | 2710.0 | 2620.0 | 2710.0 | 3600.00 |
| 21 Jan, 2025 | 3370.0 | 3370.0 | 2710.0 | 2710.0 | 13.4 Thousand |
| 20 Jan, 2025 | 2650.0 | 2820.0 | 2650.0 | 2700.0 | 203.4 Thousand |
| 17 Jan, 2025 | 2820.0 | 2820.0 | 2820.0 | 2820.0 | - |
| 16 Jan, 2025 | 2820.0 | 2820.0 | 2820.0 | 2820.0 | - |
| 15 Jan, 2025 | 2820.0 | 2820.0 | 2820.0 | 2820.0 | - |
NVG
SWRNASE
MORARKFI
AC
ACCEL
FBPA