PT Yulie Sekuritas Indonesia Tbk (YULE.JK)

IDR 2510.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 2500.0 2500.0 2500.0 2500.0 -
26 Sep, 2024 2500.0 2500.0 2500.0 2500.0 52 Thousand
25 Sep, 2024 2500.0 2510.0 2500.0 2510.0 38.5 Thousand
24 Sep, 2024 2510.0 2510.0 2510.0 2510.0 -
23 Sep, 2024 2510.0 2510.0 2510.0 2510.0 26.4 Thousand
20 Sep, 2024 2450.0 2510.0 2450.0 2510.0 2000.00
19 Sep, 2024 2510.0 2510.0 2510.0 2510.0 40.5 Thousand
18 Sep, 2024 2510.0 2510.0 2510.0 2510.0 52.3 Thousand
17 Sep, 2024 2510.0 2510.0 2510.0 2510.0 -
13 Sep, 2024 2510.0 2510.0 2510.0 2510.0 -