PT Yulie Sekuritas Indonesia Tbk (YULE.JK)
IDR 2690.0
(-0.74%)
IDR 2690.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 2690.0 | 2690.0 | 2680.0 | 2680.0 | 600.00 |
| 27 Feb, 2025 | 2690.0 | 2690.0 | 2690.0 | 2690.0 | 189 Thousand |
| 26 Feb, 2025 | 2700.0 | 2700.0 | 2700.0 | 2700.0 | - |
| 25 Feb, 2025 | 2700.0 | 2700.0 | 2700.0 | 2700.0 | - |
| 24 Feb, 2025 | 2700.0 | 2700.0 | 2700.0 | 2700.0 | - |
| 21 Feb, 2025 | 2700.0 | 2700.0 | 2700.0 | 2700.0 | 39.7 Thousand |
| 20 Feb, 2025 | 2690.0 | 2700.0 | 2690.0 | 2700.0 | 75.2 Thousand |
| 19 Feb, 2025 | 2700.0 | 2700.0 | 2680.0 | 2700.0 | 54.1 Thousand |
| 18 Feb, 2025 | 2700.0 | 2700.0 | 2690.0 | 2700.0 | 70.7 Thousand |
| 17 Feb, 2025 | 2700.0 | 2700.0 | 2670.0 | 2700.0 | 38.4 Thousand |
NVG
SWRNASE
MORARKFI
AC
ACCEL
FBPA