PT Yulie Sekuritas Indonesia Tbk (YULE.JK)

IDR 2510.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 2500.0 2500.0 2500.0 2500.0 70.6 Thousand
24 Oct, 2024 2500.0 2500.0 2500.0 2500.0 -
23 Oct, 2024 2500.0 2500.0 2500.0 2500.0 44.3 Thousand
22 Oct, 2024 2500.0 2500.0 2500.0 2500.0 100.00
21 Oct, 2024 2500.0 2500.0 2500.0 2500.0 400.00
18 Oct, 2024 2500.0 2500.0 2500.0 2500.0 229.3 Thousand
17 Oct, 2024 2500.0 2500.0 2500.0 2500.0 400.00
16 Oct, 2024 2510.0 2520.0 2510.0 2520.0 70 Thousand
15 Oct, 2024 2510.0 2510.0 2510.0 2510.0 30 Thousand
14 Oct, 2024 2500.0 2510.0 2500.0 2510.0 56 Thousand