PT Yulie Sekuritas Indonesia Tbk (YULE.JK)

IDR 2510.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 2350.0 2350.0 2350.0 2350.0 15.2 Thousand
14 Mar, 2024 2350.0 2350.0 2350.0 2350.0 29.2 Thousand
06 Mar, 2024 2350.0 2350.0 2350.0 2350.0 16.7 Thousand
04 Mar, 2024 2350.0 2350.0 2350.0 2350.0 9200.00
27 Feb, 2024 2350.0 2350.0 2350.0 2350.0 23.7 Thousand
26 Feb, 2024 2350.0 2350.0 2350.0 2350.0 13.4 Thousand
22 Feb, 2024 2350.0 2350.0 2350.0 2350.0 21.6 Thousand
19 Feb, 2024 2350.0 2350.0 2350.0 2350.0 22.7 Thousand
15 Feb, 2024 2350.0 2350.0 2350.0 2350.0 18.5 Thousand
13 Feb, 2024 2350.0 2350.0 2350.0 2350.0 25.5 Thousand