PT Yulie Sekuritas Indonesia Tbk (YULE.JK)

IDR 2510.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 2350.0 2350.0 2350.0 2350.0 21.6 Thousand
10 Jan, 2024 2350.0 2350.0 2350.0 2350.0 -
09 Jan, 2024 2350.0 2350.0 2350.0 2350.0 -
08 Jan, 2024 2350.0 2350.0 2350.0 2350.0 -
05 Jan, 2024 2350.0 2350.0 2350.0 2350.0 -
04 Jan, 2024 2350.0 2350.0 2350.0 2350.0 -
03 Jan, 2024 2350.0 2350.0 2350.0 2350.0 22.2 Thousand
02 Jan, 2024 2350.0 2350.0 2350.0 2350.0 -
29 Dec, 2023 2350.0 2350.0 2350.0 2350.0 70.5 Thousand
28 Dec, 2023 2350.0 2350.0 2350.0 2350.0 23.5 Thousand