PT Yulie Sekuritas Indonesia Tbk (YULE.JK)

IDR 2510.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 2350.0 2350.0 2350.0 2350.0 20.6 Thousand
24 Jan, 2024 2350.0 2350.0 2350.0 2350.0 -
23 Jan, 2024 2350.0 2350.0 2350.0 2350.0 18.7 Thousand
22 Jan, 2024 2350.0 2350.0 2350.0 2350.0 -
19 Jan, 2024 2350.0 2350.0 2350.0 2350.0 -
18 Jan, 2024 2350.0 2350.0 2350.0 2350.0 -
17 Jan, 2024 2350.0 2350.0 2350.0 2350.0 -
16 Jan, 2024 2350.0 2350.0 2350.0 2350.0 30.4 Thousand
15 Jan, 2024 2350.0 2350.0 2350.0 2350.0 -
12 Jan, 2024 2350.0 2350.0 2350.0 2350.0 -