PT Yulie Sekuritas Indonesia Tbk (YULE.JK)

IDR 2510.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 2350.0 2350.0 2350.0 2350.0 70.5 Thousand
28 Dec, 2023 2350.0 2350.0 2350.0 2350.0 23.5 Thousand
27 Dec, 2023 2400.0 2400.0 2400.0 2400.0 220 Thousand
22 Dec, 2023 2350.0 2350.0 2350.0 2350.0 212.6 Thousand
21 Dec, 2023 2350.0 2350.0 2350.0 2350.0 220.1 Thousand
20 Dec, 2023 2580.0 2580.0 2580.0 2580.0 -
19 Dec, 2023 2580.0 2580.0 2580.0 2580.0 -
18 Dec, 2023 2580.0 2580.0 2580.0 2580.0 -
15 Dec, 2023 2580.0 2580.0 2580.0 2580.0 100.00
14 Dec, 2023 2570.0 2570.0 2570.0 2570.0 -