PT Yulie Sekuritas Indonesia Tbk (YULE.JK)

IDR 2510.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 2450.0 2450.0 2450.0 2450.0 -
22 Nov, 2023 2400.0 2450.0 2400.0 2450.0 2600.00
21 Nov, 2023 2400.0 2400.0 2400.0 2400.0 -
20 Nov, 2023 2250.0 2400.0 2250.0 2400.0 2500.00
17 Nov, 2023 2250.0 2250.0 2250.0 2250.0 1000.00
16 Nov, 2023 2110.0 2110.0 2110.0 2110.0 -
15 Nov, 2023 2110.0 2110.0 2110.0 2110.0 100.00
14 Nov, 2023 2100.0 2100.0 2100.0 2100.0 -
13 Nov, 2023 2100.0 2100.0 2100.0 2100.0 -
10 Nov, 2023 2100.0 2100.0 2100.0 2100.0 1000.00