PT Yulie Sekuritas Indonesia Tbk (YULE.JK)

IDR 2510.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 2110.0 2130.0 2090.0 2130.0 3500.00
08 Nov, 2023 2130.0 2130.0 2130.0 2130.0 -
07 Nov, 2023 2130.0 2130.0 2130.0 2130.0 -
06 Nov, 2023 2130.0 2130.0 2130.0 2130.0 -
03 Nov, 2023 2130.0 2130.0 2130.0 2130.0 -
02 Nov, 2023 2130.0 2130.0 2130.0 2130.0 -
01 Nov, 2023 2100.0 2130.0 2100.0 2130.0 1000.00
31 Oct, 2023 2130.0 2130.0 2130.0 2130.0 -
30 Oct, 2023 2090.0 2130.0 2080.0 2130.0 500.00
27 Oct, 2023 2090.0 2090.0 2090.0 2090.0 -