PT Yulie Sekuritas Indonesia Tbk (YULE.JK)

IDR 2510.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 2100.0 2130.0 2100.0 2100.0 1300.00
13 Oct, 2023 2110.0 2110.0 2110.0 2110.0 200.00
12 Oct, 2023 2120.0 2120.0 2100.0 2110.0 500.00
11 Oct, 2023 2080.0 2080.0 2080.0 2080.0 -
10 Oct, 2023 2080.0 2080.0 2080.0 2080.0 -
09 Oct, 2023 2080.0 2080.0 2080.0 2080.0 300.00
06 Oct, 2023 2150.0 2150.0 2150.0 2150.0 -
05 Oct, 2023 2050.0 2150.0 2050.0 2150.0 600.00
04 Oct, 2023 2120.0 2120.0 2120.0 2120.0 -
03 Oct, 2023 2120.0 2120.0 2120.0 2120.0 100.00