PT Yulie Sekuritas Indonesia Tbk (YULE.JK)

IDR 2510.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 2570.0 2570.0 2570.0 2570.0 -
08 Dec, 2023 2570.0 2570.0 2570.0 2570.0 -
07 Dec, 2023 2570.0 2570.0 2570.0 2570.0 -
06 Dec, 2023 2570.0 2570.0 2570.0 2570.0 -
05 Dec, 2023 2570.0 2570.0 2570.0 2570.0 -
04 Dec, 2023 2570.0 2570.0 2570.0 2570.0 -
29 Nov, 2023 2550.0 3060.0 2550.0 2570.0 8700.00
28 Nov, 2023 2450.0 2450.0 2450.0 2450.0 -
27 Nov, 2023 2250.0 2450.0 2250.0 2450.0 400.00
24 Nov, 2023 2450.0 2450.0 2450.0 2450.0 300.00