PT Integra Indocabinet Tbk (WOOD.JK)

IDR 338.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 306.0 314.0 304.0 306.0 1.23 Million
17 Apr, 2025 306.0 314.0 304.0 306.0 1.23 Million
16 Apr, 2025 316.0 322.0 308.0 308.0 1.75 Million
15 Apr, 2025 316.0 322.0 312.0 316.0 1.75 Million
14 Apr, 2025 302.0 320.0 302.0 316.0 2.02 Million
11 Apr, 2025 300.0 302.0 290.0 298.0 2.94 Million
10 Apr, 2025 298.0 302.0 290.0 296.0 7.84 Million
09 Apr, 2025 292.0 306.0 284.0 288.0 5.68 Million
08 Apr, 2025 280.0 302.0 270.0 292.0 22.23 Million
07 Apr, 2025 330.0 330.0 316.0 316.0 17.3 Thousand