PT Integra Indocabinet Tbk (WOOD.JK)
IDR 314.0
(2.61%)
IDR 314.0
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 396.0 | 406.0 | 390.0 | 400.0 | 5.18 Million |
| 19 Feb, 2025 | 408.0 | 420.0 | 400.0 | 400.0 | 7.94 Million |
| 18 Feb, 2025 | 386.0 | 410.0 | 376.0 | 408.0 | 12.23 Million |
| 17 Feb, 2025 | 382.0 | 388.0 | 380.0 | 382.0 | 3.66 Million |
| 14 Feb, 2025 | 376.0 | 388.0 | 374.0 | 382.0 | 4.14 Million |
| 13 Feb, 2025 | 380.0 | 386.0 | 370.0 | 370.0 | 6.77 Million |
| 12 Feb, 2025 | 384.0 | 388.0 | 378.0 | 380.0 | 2.14 Million |
| 11 Feb, 2025 | 390.0 | 392.0 | 378.0 | 384.0 | 7.8 Million |
| 10 Feb, 2025 | 380.0 | 400.0 | 370.0 | 382.0 | 7.5 Million |
| 07 Feb, 2025 | 390.0 | 390.0 | 378.0 | 380.0 | 2.94 Million |
IAG
FRVIA
PAI
CBDBY
ZEN
AV