PT Integra Indocabinet Tbk (WOOD.JK)

IDR 338.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 440.0 462.0 436.0 456.0 14.3 Million
18 Sep, 2023 432.0 442.0 404.0 438.0 15.65 Million
15 Sep, 2023 436.0 442.0 426.0 430.0 9.29 Million
14 Sep, 2023 440.0 444.0 422.0 436.0 9.09 Million