PT Integra Indocabinet Tbk (WOOD.JK)

IDR 338.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 408.0 420.0 406.0 410.0 3.35 Million
04 Oct, 2023 418.0 420.0 408.0 408.0 3.09 Million
03 Oct, 2023 436.0 440.0 414.0 418.0 15.61 Million
02 Oct, 2023 452.0 452.0 436.0 436.0 6.04 Million
29 Sep, 2023 458.0 458.0 446.0 452.0 5.2 Million
27 Sep, 2023 462.0 470.0 458.0 458.0 4.87 Million
26 Sep, 2023 480.0 482.0 458.0 462.0 20.08 Million
25 Sep, 2023 478.0 484.0 464.0 476.0 13.58 Million
22 Sep, 2023 468.0 500.0 466.0 476.0 35.4 Million
21 Sep, 2023 456.0 474.0 450.0 466.0 18.6 Million