PT Integra Indocabinet Tbk (WOOD.JK)

IDR 314.0

(2.61%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 310.0 318.0 308.0 308.0 788.3 Thousand
24 Apr, 2025 314.0 314.0 304.0 306.0 2.63 Million
23 Apr, 2025 314.0 314.0 306.0 308.0 1.05 Million
22 Apr, 2025 302.0 312.0 302.0 312.0 1.58 Million
21 Apr, 2025 306.0 310.0 300.0 302.0 4.27 Million
18 Apr, 2025 306.0 314.0 304.0 306.0 1.23 Million
17 Apr, 2025 306.0 314.0 304.0 306.0 1.23 Million
16 Apr, 2025 316.0 322.0 308.0 308.0 1.75 Million
15 Apr, 2025 316.0 322.0 312.0 316.0 1.75 Million
14 Apr, 2025 302.0 320.0 302.0 316.0 2.02 Million