PT Integra Indocabinet Tbk (WOOD.JK)

IDR 308.0

(-2.53%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 346.0 346.0 322.0 326.0 5.78 Million
13 Dec, 2024 350.0 360.0 346.0 346.0 2.05 Million
12 Dec, 2024 350.0 354.0 344.0 350.0 2.26 Million
11 Dec, 2024 368.0 368.0 346.0 346.0 9.2 Million
10 Dec, 2024 348.0 362.0 344.0 360.0 7.53 Million
09 Dec, 2024 350.0 360.0 342.0 346.0 5.45 Million
06 Dec, 2024 352.0 368.0 340.0 346.0 9.47 Million
05 Dec, 2024 354.0 358.0 338.0 346.0 4.19 Million
04 Dec, 2024 314.0 386.0 312.0 350.0 45.26 Million
03 Dec, 2024 314.0 328.0 312.0 314.0 5.45 Million