PT Integra Indocabinet Tbk (WOOD.JK)
IDR 338.0
(-1.74%)
IDR 338.0
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 368.0 | 388.0 | 360.0 | 366.0 | 5.12 Million |
| 19 May, 2025 | 372.0 | 376.0 | 366.0 | 368.0 | 1.31 Million |
| 16 May, 2025 | 368.0 | 374.0 | 364.0 | 368.0 | 1.54 Million |
| 15 May, 2025 | 368.0 | 376.0 | 362.0 | 370.0 | 4.87 Million |
| 14 May, 2025 | 348.0 | 372.0 | 346.0 | 366.0 | 8.42 Million |
| 09 May, 2025 | 354.0 | 358.0 | 342.0 | 348.0 | 5.56 Million |
| 08 May, 2025 | 334.0 | 376.0 | 330.0 | 354.0 | 17.04 Million |
| 07 May, 2025 | 338.0 | 338.0 | 330.0 | 330.0 | 4.06 Million |
| 06 May, 2025 | 332.0 | 344.0 | 332.0 | 338.0 | 1.18 Million |
| 05 May, 2025 | 344.0 | 348.0 | 334.0 | 338.0 | 1.3 Million |
IAG
FRVIA
PAI
CBDBY
ZEN
AV