PT Integra Indocabinet Tbk (WOOD.JK)
IDR 338.0
(-1.74%)
IDR 338.0
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 356.0 | 400.0 | 356.0 | 384.0 | 14.92 Million |
| 05 Jun, 2025 | 350.0 | 368.0 | 344.0 | 358.0 | 3.15 Million |
| 04 Jun, 2025 | 352.0 | 364.0 | 338.0 | 352.0 | 3.28 Million |
| 03 Jun, 2025 | 360.0 | 374.0 | 348.0 | 354.0 | 5.21 Million |
| 02 Jun, 2025 | 368.0 | 372.0 | 356.0 | 362.0 | 1.39 Million |
| 28 May, 2025 | 382.0 | 382.0 | 366.0 | 366.0 | 2.43 Million |
| 27 May, 2025 | 380.0 | 386.0 | 364.0 | 386.0 | 2.76 Million |
| 26 May, 2025 | 386.0 | 388.0 | 374.0 | 378.0 | 4.68 Million |
| 23 May, 2025 | 372.0 | 386.0 | 368.0 | 386.0 | 4.44 Million |
| 22 May, 2025 | 382.0 | 388.0 | 370.0 | 374.0 | 2.17 Million |
IAG
FRVIA
PAI
CBDBY
ZEN
AV