PT Integra Indocabinet Tbk (WOOD.JK)
IDR 306.0
(-1.29%)
IDR 306.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 298.0 | 302.0 | 290.0 | 296.0 | 7.84 Million |
| 09 Apr, 2025 | 292.0 | 306.0 | 284.0 | 288.0 | 5.68 Million |
| 08 Apr, 2025 | 280.0 | 302.0 | 270.0 | 292.0 | 22.23 Million |
| 07 Apr, 2025 | 330.0 | 330.0 | 316.0 | 316.0 | 17.3 Thousand |
| 27 Mar, 2025 | 322.0 | 326.0 | 300.0 | 316.0 | 7.18 Million |
| 26 Mar, 2025 | 304.0 | 322.0 | 300.0 | 320.0 | 10.19 Million |
| 25 Mar, 2025 | 316.0 | 322.0 | 300.0 | 306.0 | 5.8 Million |
| 24 Mar, 2025 | 342.0 | 342.0 | 306.0 | 312.0 | 8.38 Million |
| 21 Mar, 2025 | 348.0 | 352.0 | 340.0 | 340.0 | 2.06 Million |
| 20 Mar, 2025 | 356.0 | 364.0 | 346.0 | 346.0 | 4.4 Million |
IAG
FRVIA
PAI
CBDBY
ZEN
AV