PT Integra Indocabinet Tbk (WOOD.JK)

IDR 308.0

(-2.53%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 320.0 320.0 314.0 316.0 1.4 Million
02 Jan, 2025 328.0 328.0 318.0 320.0 4.65 Million
30 Dec, 2024 308.0 334.0 308.0 328.0 6.28 Million
27 Dec, 2024 310.0 312.0 298.0 308.0 654.7 Thousand
24 Dec, 2024 304.0 310.0 298.0 304.0 958.4 Thousand
23 Dec, 2024 298.0 314.0 298.0 304.0 4.58 Million
20 Dec, 2024 302.0 312.0 296.0 298.0 13.02 Million
19 Dec, 2024 316.0 316.0 296.0 302.0 6.73 Million
18 Dec, 2024 312.0 326.0 306.0 316.0 6.11 Million
17 Dec, 2024 326.0 328.0 306.0 308.0 7.48 Million