PT Integra Indocabinet Tbk (WOOD.JK)
IDR 338.0
(-1.74%)
IDR 338.0
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 330.0 | 350.0 | 328.0 | 344.0 | 4.46 Million |
| 30 Apr, 2025 | 324.0 | 340.0 | 322.0 | 330.0 | 9.04 Million |
| 29 Apr, 2025 | 328.0 | 334.0 | 322.0 | 324.0 | 2.51 Million |
| 28 Apr, 2025 | 320.0 | 328.0 | 314.0 | 326.0 | 2.96 Million |
| 25 Apr, 2025 | 310.0 | 318.0 | 306.0 | 312.0 | 2.02 Million |
| 24 Apr, 2025 | 314.0 | 314.0 | 304.0 | 306.0 | 2.63 Million |
| 23 Apr, 2025 | 314.0 | 314.0 | 306.0 | 310.0 | 1.73 Million |
| 22 Apr, 2025 | 302.0 | 312.0 | 302.0 | 310.0 | 2.16 Million |
| 21 Apr, 2025 | 306.0 | 310.0 | 300.0 | 302.0 | 4.27 Million |
| 18 Apr, 2025 | 306.0 | 314.0 | 304.0 | 306.0 | 1.23 Million |
IAG
FRVIA
PAI
CBDBY
ZEN
AV