PT Integra Indocabinet Tbk (WOOD.JK)
IDR 314.0
(2.61%)
IDR 314.0
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 360.0 | 370.0 | 350.0 | 352.0 | 1.08 Million |
| 05 Mar, 2025 | 348.0 | 364.0 | 346.0 | 350.0 | 2.19 Million |
| 04 Mar, 2025 | 364.0 | 370.0 | 348.0 | 348.0 | 1.86 Million |
| 03 Mar, 2025 | 350.0 | 370.0 | 348.0 | 364.0 | 4.09 Million |
| 28 Feb, 2025 | 350.0 | 358.0 | 332.0 | 348.0 | 5.31 Million |
| 27 Feb, 2025 | 376.0 | 384.0 | 352.0 | 354.0 | 7.05 Million |
| 26 Feb, 2025 | 370.0 | 386.0 | 368.0 | 370.0 | 4.78 Million |
| 25 Feb, 2025 | 392.0 | 392.0 | 370.0 | 372.0 | 6.69 Million |
| 24 Feb, 2025 | 394.0 | 398.0 | 380.0 | 392.0 | 3.4 Million |
| 21 Feb, 2025 | 400.0 | 406.0 | 394.0 | 394.0 | 1.98 Million |
IAG
FRVIA
PAI
CBDBY
ZEN
AV