PT Integra Indocabinet Tbk (WOOD.JK)

IDR 308.0

(-2.53%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 320.0 324.0 306.0 312.0 3.82 Million
29 Nov, 2024 334.0 334.0 316.0 320.0 3.19 Million
28 Nov, 2024 334.0 342.0 330.0 332.0 2.78 Million
26 Nov, 2024 354.0 362.0 328.0 334.0 10.64 Million
25 Nov, 2024 294.0 366.0 282.0 350.0 52.33 Million
22 Nov, 2024 300.0 302.0 290.0 294.0 4.83 Million
21 Nov, 2024 294.0 300.0 292.0 298.0 1.64 Million
20 Nov, 2024 294.0 304.0 292.0 292.0 2.18 Million
19 Nov, 2024 304.0 304.0 292.0 294.0 1.65 Million
18 Nov, 2024 300.0 314.0 296.0 302.0 12.19 Million