PT Integra Indocabinet Tbk (WOOD.JK)
IDR 338.0
(-1.74%)
IDR 338.0
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 354.0 | 360.0 | 330.0 | 356.0 | 1.38 Million |
| 20 Jun, 2025 | 370.0 | 380.0 | 354.0 | 360.0 | 1.02 Million |
| 19 Jun, 2025 | 378.0 | 382.0 | 368.0 | 370.0 | 1.69 Million |
| 18 Jun, 2025 | 394.0 | 398.0 | 364.0 | 372.0 | 4.6 Million |
| 17 Jun, 2025 | 392.0 | 400.0 | 386.0 | 392.0 | 2.91 Million |
| 16 Jun, 2025 | 386.0 | 400.0 | 380.0 | 392.0 | 3.39 Million |
| 13 Jun, 2025 | 400.0 | 400.0 | 380.0 | 386.0 | 2.61 Million |
| 12 Jun, 2025 | 404.0 | 408.0 | 396.0 | 400.0 | 2.71 Million |
| 11 Jun, 2025 | 384.0 | 408.0 | 382.0 | 402.0 | 9.33 Million |
| 10 Jun, 2025 | 356.0 | 400.0 | 356.0 | 384.0 | 14.92 Million |
IAG
FRVIA
PAI
CBDBY
ZEN
AV