PT Integra Indocabinet Tbk (WOOD.JK)
IDR 310.0
(0.65%)
IDR 310.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 314.0 | 314.0 | 306.0 | 308.0 | 1.05 Million |
| 22 Apr, 2025 | 302.0 | 312.0 | 302.0 | 312.0 | 1.58 Million |
| 21 Apr, 2025 | 306.0 | 310.0 | 300.0 | 302.0 | 4.27 Million |
| 18 Apr, 2025 | 306.0 | 314.0 | 304.0 | 306.0 | 1.23 Million |
| 17 Apr, 2025 | 306.0 | 314.0 | 304.0 | 306.0 | 1.23 Million |
| 16 Apr, 2025 | 316.0 | 322.0 | 308.0 | 308.0 | 1.75 Million |
| 15 Apr, 2025 | 316.0 | 322.0 | 312.0 | 316.0 | 1.75 Million |
| 14 Apr, 2025 | 302.0 | 320.0 | 302.0 | 316.0 | 2.02 Million |
| 11 Apr, 2025 | 300.0 | 302.0 | 290.0 | 298.0 | 2.94 Million |
| 10 Apr, 2025 | 298.0 | 302.0 | 290.0 | 296.0 | 7.84 Million |
IAG
FRVIA
PAI
CBDBY
ZEN
AV