PT Integra Indocabinet Tbk (WOOD.JK)

IDR 308.0

(-2.53%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 314.0 322.0 312.0 320.0 7.1 Million
31 Oct, 2024 328.0 328.0 312.0 314.0 8.84 Million
30 Oct, 2024 312.0 326.0 308.0 326.0 9.83 Million
29 Oct, 2024 308.0 322.0 304.0 312.0 4.84 Million
28 Oct, 2024 320.0 324.0 308.0 308.0 12.22 Million
25 Oct, 2024 326.0 326.0 316.0 320.0 6.25 Million
24 Oct, 2024 312.0 326.0 304.0 326.0 18.91 Million
23 Oct, 2024 324.0 330.0 312.0 312.0 14.73 Million
22 Oct, 2024 308.0 340.0 308.0 324.0 45.86 Million
21 Oct, 2024 310.0 312.0 300.0 308.0 8.86 Million