PT Integra Indocabinet Tbk (WOOD.JK)
IDR 314.0
(2.61%)
IDR 314.0
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 396.0 | 398.0 | 368.0 | 386.0 | 7.11 Million |
| 05 Feb, 2025 | 404.0 | 404.0 | 392.0 | 392.0 | 2.72 Million |
| 04 Feb, 2025 | 400.0 | 404.0 | 382.0 | 400.0 | 25.08 Million |
| 03 Feb, 2025 | 404.0 | 404.0 | 386.0 | 400.0 | 10.03 Million |
| 31 Jan, 2025 | 402.0 | 414.0 | 396.0 | 400.0 | 11.46 Million |
| 30 Jan, 2025 | 388.0 | 408.0 | 386.0 | 404.0 | 23 Million |
| 24 Jan, 2025 | 392.0 | 398.0 | 370.0 | 384.0 | 16.53 Million |
| 23 Jan, 2025 | 370.0 | 398.0 | 370.0 | 390.0 | 34.57 Million |
| 22 Jan, 2025 | 360.0 | 372.0 | 352.0 | 366.0 | 7.67 Million |
| 21 Jan, 2025 | 370.0 | 372.0 | 340.0 | 358.0 | 27.94 Million |
IAG
FRVIA
PAI
CBDBY
ZEN
AV