PT Integra Indocabinet Tbk (WOOD.JK)
IDR 338.0
(-1.74%)
IDR 338.0
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 330.0 | 330.0 | 316.0 | 316.0 | 17.3 Thousand |
| 27 Mar, 2025 | 322.0 | 326.0 | 300.0 | 316.0 | 7.18 Million |
| 26 Mar, 2025 | 304.0 | 322.0 | 300.0 | 320.0 | 10.19 Million |
| 25 Mar, 2025 | 316.0 | 322.0 | 300.0 | 306.0 | 5.8 Million |
| 24 Mar, 2025 | 342.0 | 342.0 | 306.0 | 312.0 | 8.38 Million |
| 21 Mar, 2025 | 348.0 | 352.0 | 340.0 | 340.0 | 2.06 Million |
| 20 Mar, 2025 | 356.0 | 364.0 | 346.0 | 346.0 | 4.4 Million |
| 19 Mar, 2025 | 376.0 | 382.0 | 352.0 | 354.0 | 6.12 Million |
| 18 Mar, 2025 | 362.0 | 386.0 | 328.0 | 372.0 | 10.13 Million |
| 17 Mar, 2025 | 338.0 | 370.0 | 336.0 | 362.0 | 5 Million |
IAG
FRVIA
PAI
CBDBY
ZEN
AV