PT Integra Indocabinet Tbk (WOOD.JK)
IDR 338.0
(-1.74%)
IDR 338.0
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 358.0 | 358.0 | 344.0 | 344.0 | 642.3 Thousand |
| 12 Mar, 2025 | 348.0 | 362.0 | 342.0 | 350.0 | 2.18 Million |
| 11 Mar, 2025 | 348.0 | 352.0 | 340.0 | 348.0 | 3.36 Million |
| 10 Mar, 2025 | 358.0 | 358.0 | 348.0 | 350.0 | 1.52 Million |
| 07 Mar, 2025 | 350.0 | 360.0 | 350.0 | 358.0 | 2.68 Million |
| 06 Mar, 2025 | 360.0 | 370.0 | 350.0 | 352.0 | 1.08 Million |
| 05 Mar, 2025 | 348.0 | 364.0 | 346.0 | 350.0 | 2.19 Million |
| 04 Mar, 2025 | 364.0 | 370.0 | 348.0 | 348.0 | 1.86 Million |
| 03 Mar, 2025 | 350.0 | 370.0 | 348.0 | 364.0 | 4.09 Million |
| 28 Feb, 2025 | 350.0 | 358.0 | 332.0 | 348.0 | 5.31 Million |
IAG
FRVIA
PAI
CBDBY
ZEN
AV