PT Integra Indocabinet Tbk (WOOD.JK)

IDR 314.0

(2.61%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 306.0 340.0 302.0 338.0 16 Million
17 Jan, 2025 306.0 310.0 306.0 306.0 3.51 Million
16 Jan, 2025 308.0 310.0 306.0 306.0 3.28 Million
15 Jan, 2025 310.0 328.0 306.0 308.0 14.13 Million
14 Jan, 2025 308.0 310.0 300.0 308.0 3.9 Million
13 Jan, 2025 308.0 312.0 308.0 308.0 1.64 Million
10 Jan, 2025 312.0 316.0 306.0 308.0 1.61 Million
09 Jan, 2025 314.0 318.0 312.0 312.0 5.47 Million
08 Jan, 2025 316.0 316.0 310.0 314.0 1.84 Million
07 Jan, 2025 320.0 326.0 316.0 316.0 8.39 Million