PT Integra Indocabinet Tbk (WOOD.JK)

IDR 308.0

(-2.53%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 244.0 250.0 244.0 250.0 4 Million
03 Oct, 2024 244.0 248.0 244.0 244.0 4.35 Million
02 Oct, 2024 244.0 252.0 240.0 242.0 5.67 Million
01 Oct, 2024 238.0 246.0 236.0 244.0 4.78 Million
30 Sep, 2024 240.0 242.0 236.0 238.0 1.7 Million
27 Sep, 2024 238.0 242.0 238.0 240.0 1.57 Million
26 Sep, 2024 238.0 242.0 236.0 238.0 2.26 Million
25 Sep, 2024 244.0 246.0 238.0 238.0 2.92 Million
24 Sep, 2024 244.0 248.0 240.0 242.0 1.76 Million
23 Sep, 2024 250.0 250.0 242.0 242.0 1.45 Million