PT Integra Indocabinet Tbk (WOOD.JK)
IDR 338.0
(-1.74%)
IDR 338.0
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 350.0 | 358.0 | 332.0 | 348.0 | 5.31 Million |
| 27 Feb, 2025 | 376.0 | 384.0 | 352.0 | 354.0 | 7.05 Million |
| 26 Feb, 2025 | 370.0 | 386.0 | 368.0 | 370.0 | 4.78 Million |
| 25 Feb, 2025 | 392.0 | 392.0 | 370.0 | 372.0 | 6.69 Million |
| 24 Feb, 2025 | 394.0 | 398.0 | 380.0 | 392.0 | 3.4 Million |
| 21 Feb, 2025 | 400.0 | 406.0 | 394.0 | 394.0 | 1.98 Million |
| 20 Feb, 2025 | 396.0 | 406.0 | 390.0 | 400.0 | 5.18 Million |
| 19 Feb, 2025 | 408.0 | 420.0 | 400.0 | 400.0 | 7.94 Million |
| 18 Feb, 2025 | 386.0 | 410.0 | 376.0 | 408.0 | 12.23 Million |
| 17 Feb, 2025 | 382.0 | 388.0 | 380.0 | 382.0 | 3.66 Million |
IAG
FRVIA
PAI
CBDBY
ZEN
AV