PT Integra Indocabinet Tbk (WOOD.JK)

IDR 338.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 404.0 404.0 386.0 400.0 10.03 Million
31 Jan, 2025 402.0 414.0 396.0 400.0 11.46 Million
30 Jan, 2025 388.0 408.0 386.0 404.0 23 Million
24 Jan, 2025 392.0 398.0 370.0 384.0 16.53 Million
23 Jan, 2025 370.0 398.0 370.0 390.0 34.57 Million
22 Jan, 2025 360.0 372.0 352.0 366.0 7.67 Million
21 Jan, 2025 370.0 372.0 340.0 358.0 27.94 Million
20 Jan, 2025 306.0 340.0 302.0 338.0 16 Million
17 Jan, 2025 306.0 310.0 306.0 306.0 3.51 Million
16 Jan, 2025 308.0 310.0 306.0 306.0 3.28 Million