PT Integra Indocabinet Tbk (WOOD.JK)

IDR 338.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 308.0 334.0 308.0 328.0 6.28 Million
27 Dec, 2024 310.0 312.0 298.0 308.0 654.7 Thousand
24 Dec, 2024 304.0 310.0 298.0 304.0 958.4 Thousand
23 Dec, 2024 298.0 314.0 298.0 304.0 4.58 Million
20 Dec, 2024 302.0 312.0 296.0 298.0 13.02 Million
19 Dec, 2024 316.0 316.0 296.0 302.0 6.73 Million
18 Dec, 2024 312.0 326.0 306.0 316.0 6.11 Million
17 Dec, 2024 326.0 328.0 306.0 308.0 7.48 Million
16 Dec, 2024 346.0 346.0 322.0 326.0 5.78 Million
13 Dec, 2024 350.0 360.0 346.0 346.0 2.05 Million