PT Integra Indocabinet Tbk (WOOD.JK)

IDR 308.0

(-2.53%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 250.0 250.0 240.0 244.0 5 Million
21 Aug, 2024 248.0 254.0 242.0 248.0 5.19 Million
20 Aug, 2024 264.0 268.0 246.0 248.0 21.96 Million
19 Aug, 2024 232.0 268.0 232.0 260.0 46.14 Million
18 Aug, 2024 232.0 268.0 232.0 260.0 46.14 Million
16 Aug, 2024 226.0 234.0 226.0 232.0 3.04 Million
15 Aug, 2024 228.0 234.0 226.0 226.0 5.93 Million
14 Aug, 2024 224.0 228.0 222.0 224.0 5.93 Million
13 Aug, 2024 224.0 234.0 222.0 224.0 5.19 Million
12 Aug, 2024 218.0 226.0 218.0 222.0 5.19 Million