PT Integra Indocabinet Tbk (WOOD.JK)

IDR 314.0

(2.61%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 260.0 276.0 254.0 260.0 43.56 Million
04 Oct, 2024 244.0 250.0 244.0 250.0 4 Million
03 Oct, 2024 244.0 248.0 244.0 244.0 4.35 Million
02 Oct, 2024 244.0 252.0 240.0 242.0 5.67 Million
01 Oct, 2024 238.0 246.0 236.0 244.0 4.78 Million
30 Sep, 2024 240.0 242.0 236.0 238.0 1.7 Million
27 Sep, 2024 238.0 242.0 238.0 240.0 1.57 Million
26 Sep, 2024 238.0 242.0 236.0 238.0 2.26 Million
25 Sep, 2024 244.0 246.0 238.0 238.0 2.92 Million
24 Sep, 2024 244.0 248.0 240.0 242.0 1.76 Million