PT Integra Indocabinet Tbk (WOOD.JK)

IDR 308.0

(-2.53%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 226.0 226.0 210.0 214.0 7.59 Million
24 Jul, 2024 226.0 228.0 224.0 224.0 2.16 Million
23 Jul, 2024 226.0 228.0 222.0 226.0 2.26 Million
22 Jul, 2024 228.0 228.0 222.0 224.0 4.26 Million
19 Jul, 2024 226.0 230.0 224.0 228.0 4.57 Million
18 Jul, 2024 228.0 232.0 224.0 228.0 4.35 Million
17 Jul, 2024 230.0 236.0 224.0 228.0 7.01 Million
16 Jul, 2024 226.0 232.0 218.0 228.0 20.94 Million
15 Jul, 2024 204.0 248.0 200.0 224.0 73.13 Million
12 Jul, 2024 204.0 206.0 199.0 200.0 9.6 Million