PT Integra Indocabinet Tbk (WOOD.JK)

IDR 338.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 334.0 342.0 330.0 332.0 2.78 Million
26 Nov, 2024 354.0 362.0 328.0 334.0 10.64 Million
25 Nov, 2024 294.0 366.0 282.0 350.0 52.33 Million
22 Nov, 2024 300.0 302.0 290.0 294.0 4.83 Million
21 Nov, 2024 294.0 300.0 292.0 298.0 1.64 Million
20 Nov, 2024 294.0 304.0 292.0 292.0 2.18 Million
19 Nov, 2024 304.0 304.0 292.0 294.0 1.65 Million
18 Nov, 2024 300.0 314.0 296.0 302.0 12.19 Million
15 Nov, 2024 298.0 300.0 292.0 292.0 1.05 Million
14 Nov, 2024 300.0 308.0 298.0 298.0 2.29 Million