PT Integra Indocabinet Tbk (WOOD.JK)

IDR 314.0

(2.61%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 250.0 250.0 242.0 242.0 1.45 Million
20 Sep, 2024 246.0 252.0 240.0 246.0 6.36 Million
19 Sep, 2024 248.0 250.0 244.0 246.0 3.47 Million
18 Sep, 2024 238.0 250.0 238.0 250.0 5.39 Million
17 Sep, 2024 238.0 240.0 232.0 238.0 2.52 Million
13 Sep, 2024 240.0 240.0 234.0 236.0 2.34 Million
12 Sep, 2024 238.0 242.0 236.0 240.0 1.26 Million
11 Sep, 2024 238.0 240.0 236.0 236.0 1.26 Million
10 Sep, 2024 238.0 240.0 232.0 238.0 1.88 Million
09 Sep, 2024 238.0 240.0 234.0 236.0 2.15 Million