PT Integra Indocabinet Tbk (WOOD.JK)

IDR 308.0

(-2.53%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 204.0 248.0 200.0 224.0 73.13 Million
12 Jul, 2024 204.0 206.0 199.0 200.0 9.6 Million
11 Jul, 2024 206.0 208.0 202.0 204.0 2.56 Million
10 Jul, 2024 202.0 210.0 200.0 204.0 10.1 Million
09 Jul, 2024 199.0 202.0 198.0 200.0 4.18 Million
08 Jul, 2024 199.0 204.0 197.0 199.0 7.06 Million
05 Jul, 2024 200.0 202.0 197.0 199.0 1.38 Million
04 Jul, 2024 197.0 200.0 196.0 200.0 2.93 Million
03 Jul, 2024 199.0 202.0 197.0 197.0 2 Million
02 Jul, 2024 198.0 210.0 196.0 197.0 15.35 Million