PT Integra Indocabinet Tbk (WOOD.JK)

IDR 308.0

(-2.53%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 228.0 228.0 222.0 224.0 1.85 Million
03 Jun, 2024 226.0 230.0 224.0 228.0 1.25 Million
31 May, 2024 230.0 230.0 222.0 224.0 2.33 Million
30 May, 2024 232.0 234.0 224.0 228.0 3.83 Million
29 May, 2024 230.0 232.0 226.0 230.0 894.4 Thousand
28 May, 2024 210.0 232.0 210.0 228.0 2.94 Million
27 May, 2024 232.0 234.0 224.0 226.0 3.98 Million
22 May, 2024 240.0 246.0 228.0 230.0 15.39 Million
21 May, 2024 238.0 246.0 230.0 238.0 3.31 Million
20 May, 2024 242.0 246.0 234.0 238.0 6.94 Million