PT Integra Indocabinet Tbk (WOOD.JK)

IDR 338.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 302.0 310.0 300.0 304.0 10.79 Million
15 Oct, 2024 308.0 330.0 296.0 300.0 39.55 Million
14 Oct, 2024 274.0 304.0 272.0 304.0 75.16 Million
11 Oct, 2024 260.0 260.0 252.0 254.0 1.46 Million
10 Oct, 2024 254.0 264.0 254.0 258.0 2.91 Million
09 Oct, 2024 254.0 266.0 252.0 254.0 3.37 Million
08 Oct, 2024 264.0 264.0 252.0 252.0 4.76 Million
07 Oct, 2024 260.0 276.0 254.0 260.0 43.56 Million
04 Oct, 2024 244.0 250.0 244.0 250.0 4 Million
03 Oct, 2024 244.0 248.0 244.0 244.0 4.35 Million