PT Integra Indocabinet Tbk (WOOD.JK)

IDR 314.0

(2.61%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 240.0 246.0 234.0 246.0 5.24 Million
26 Aug, 2024 244.0 248.0 240.0 240.0 5.92 Million
25 Aug, 2024 244.0 248.0 240.0 240.0 5.92 Million
23 Aug, 2024 244.0 248.0 242.0 244.0 4.3 Million
22 Aug, 2024 250.0 250.0 240.0 244.0 5 Million
21 Aug, 2024 248.0 254.0 242.0 248.0 5.19 Million
20 Aug, 2024 264.0 268.0 246.0 248.0 21.96 Million
19 Aug, 2024 232.0 268.0 232.0 260.0 46.14 Million
18 Aug, 2024 232.0 268.0 232.0 260.0 46.14 Million
16 Aug, 2024 226.0 234.0 226.0 232.0 3.04 Million