PT Integra Indocabinet Tbk (WOOD.JK)

IDR 308.0

(-2.53%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 197.0 202.0 194.0 197.0 2.14 Million
19 Jun, 2024 200.0 202.0 193.0 194.0 7.66 Million
14 Jun, 2024 204.0 206.0 197.0 200.0 15.17 Million
13 Jun, 2024 187.0 206.0 187.0 202.0 12.54 Million
12 Jun, 2024 200.0 202.0 185.0 185.0 18.17 Million
11 Jun, 2024 199.0 208.0 198.0 198.0 25.47 Million
10 Jun, 2024 202.0 206.0 196.0 199.0 7.81 Million
07 Jun, 2024 185.0 206.0 185.0 202.0 20.58 Million
06 Jun, 2024 220.0 222.0 199.0 204.0 34.21 Million
05 Jun, 2024 224.0 226.0 218.0 220.0 4.99 Million