PT Integra Indocabinet Tbk (WOOD.JK)

IDR 314.0

(2.61%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 238.0 240.0 234.0 236.0 2.15 Million
06 Sep, 2024 242.0 242.0 234.0 238.0 1.22 Million
05 Sep, 2024 236.0 240.0 234.0 238.0 1.22 Million
04 Sep, 2024 236.0 238.0 228.0 236.0 2.5 Million
03 Sep, 2024 244.0 246.0 236.0 236.0 2.8 Million
02 Sep, 2024 242.0 248.0 238.0 244.0 2.8 Million
01 Sep, 2024 242.0 248.0 238.0 244.0 2.15 Million
30 Aug, 2024 242.0 246.0 238.0 240.0 3.3 Million
29 Aug, 2024 242.0 246.0 240.0 240.0 3.3 Million
28 Aug, 2024 248.0 248.0 240.0 244.0 2.36 Million