PT Integra Indocabinet Tbk (WOOD.JK)

IDR 314.0

(2.61%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 228.0 234.0 226.0 226.0 5.93 Million
14 Aug, 2024 224.0 228.0 222.0 224.0 5.93 Million
13 Aug, 2024 224.0 234.0 222.0 224.0 5.19 Million
12 Aug, 2024 218.0 226.0 218.0 222.0 5.19 Million
11 Aug, 2024 218.0 226.0 218.0 222.0 3.01 Million
09 Aug, 2024 220.0 220.0 214.0 218.0 1.35 Million
08 Aug, 2024 212.0 222.0 212.0 218.0 2.15 Million
07 Aug, 2024 210.0 218.0 210.0 212.0 1.65 Million
06 Aug, 2024 210.0 218.0 208.0 210.0 5.02 Million
05 Aug, 2024 226.0 226.0 208.0 210.0 13.31 Million