PT Integra Indocabinet Tbk (WOOD.JK)

IDR 308.0

(-2.53%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 244.0 246.0 238.0 242.0 5.56 Million
16 May, 2024 244.0 248.0 240.0 242.0 2.96 Million
15 May, 2024 242.0 260.0 240.0 244.0 9.9 Million
14 May, 2024 244.0 248.0 240.0 240.0 1.73 Million
13 May, 2024 242.0 260.0 238.0 244.0 1.89 Million
08 May, 2024 248.0 250.0 240.0 242.0 6.97 Million
07 May, 2024 252.0 252.0 246.0 248.0 4.84 Million
06 May, 2024 254.0 262.0 248.0 252.0 5.83 Million
03 May, 2024 258.0 264.0 246.0 254.0 4.93 Million
02 May, 2024 280.0 284.0 258.0 258.0 5.07 Million