PT Integra Indocabinet Tbk (WOOD.JK)

IDR 314.0

(2.61%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 226.0 230.0 224.0 228.0 4.57 Million
18 Jul, 2024 228.0 232.0 224.0 228.0 4.35 Million
17 Jul, 2024 230.0 236.0 224.0 228.0 7.01 Million
16 Jul, 2024 226.0 232.0 218.0 228.0 20.94 Million
15 Jul, 2024 204.0 248.0 200.0 224.0 73.13 Million
12 Jul, 2024 204.0 206.0 199.0 200.0 9.6 Million
11 Jul, 2024 206.0 208.0 202.0 204.0 2.56 Million
10 Jul, 2024 202.0 210.0 200.0 204.0 10.1 Million
09 Jul, 2024 199.0 202.0 198.0 200.0 4.18 Million
08 Jul, 2024 199.0 204.0 197.0 199.0 7.06 Million