PT Integra Indocabinet Tbk (WOOD.JK)

IDR 308.0

(-2.53%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 302.0 302.0 280.0 302.0 3.87 Million
05 Apr, 2024 304.0 306.0 300.0 302.0 846.1 Thousand
04 Apr, 2024 300.0 308.0 300.0 304.0 394.6 Thousand
03 Apr, 2024 306.0 308.0 300.0 300.0 2.15 Million
02 Apr, 2024 302.0 308.0 302.0 306.0 735.9 Thousand
01 Apr, 2024 326.0 326.0 302.0 302.0 4.1 Million
28 Mar, 2024 336.0 338.0 326.0 326.0 1.95 Million
27 Mar, 2024 334.0 338.0 328.0 334.0 4.32 Million
26 Mar, 2024 330.0 338.0 330.0 334.0 707.6 Thousand
25 Mar, 2024 338.0 340.0 330.0 332.0 5.04 Million