PT Integra Indocabinet Tbk (WOOD.JK)

IDR 338.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 242.0 242.0 234.0 238.0 1.22 Million
05 Sep, 2024 236.0 240.0 234.0 238.0 1.22 Million
04 Sep, 2024 236.0 238.0 228.0 236.0 2.5 Million
03 Sep, 2024 244.0 246.0 236.0 236.0 2.8 Million
02 Sep, 2024 242.0 248.0 238.0 244.0 2.8 Million
01 Sep, 2024 242.0 248.0 238.0 244.0 2.15 Million
30 Aug, 2024 242.0 246.0 238.0 240.0 3.3 Million
29 Aug, 2024 242.0 246.0 240.0 240.0 3.3 Million
28 Aug, 2024 248.0 248.0 240.0 244.0 2.36 Million
27 Aug, 2024 240.0 246.0 234.0 246.0 5.24 Million