PT Integra Indocabinet Tbk (WOOD.JK)
IDR 314.0
(2.61%)
IDR 314.0
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 197.0 | 200.0 | 185.0 | 189.0 | 12.33 Million |
| 20 Jun, 2024 | 197.0 | 202.0 | 194.0 | 197.0 | 2.14 Million |
| 19 Jun, 2024 | 200.0 | 202.0 | 193.0 | 194.0 | 7.66 Million |
| 14 Jun, 2024 | 204.0 | 206.0 | 197.0 | 200.0 | 15.17 Million |
| 13 Jun, 2024 | 187.0 | 206.0 | 187.0 | 202.0 | 12.54 Million |
| 12 Jun, 2024 | 200.0 | 202.0 | 185.0 | 185.0 | 18.17 Million |
| 11 Jun, 2024 | 199.0 | 208.0 | 198.0 | 198.0 | 25.47 Million |
| 10 Jun, 2024 | 202.0 | 206.0 | 196.0 | 199.0 | 7.81 Million |
| 07 Jun, 2024 | 185.0 | 206.0 | 185.0 | 202.0 | 20.58 Million |
| 06 Jun, 2024 | 220.0 | 222.0 | 199.0 | 204.0 | 34.21 Million |
IAG
FRVIA
PAI
CBDBY
ZEN
AV