PT Integra Indocabinet Tbk (WOOD.JK)

IDR 308.0

(-2.53%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 346.0 356.0 346.0 346.0 1.41 Million
05 Mar, 2024 350.0 350.0 344.0 346.0 1.55 Million
04 Mar, 2024 338.0 358.0 336.0 350.0 4.08 Million
01 Mar, 2024 350.0 352.0 332.0 336.0 3.18 Million
29 Feb, 2024 348.0 352.0 342.0 348.0 2.05 Million
28 Feb, 2024 334.0 352.0 332.0 346.0 9.95 Million
27 Feb, 2024 334.0 340.0 324.0 334.0 4.41 Million
26 Feb, 2024 336.0 342.0 332.0 332.0 2.49 Million
23 Feb, 2024 334.0 340.0 330.0 336.0 2.91 Million
22 Feb, 2024 316.0 340.0 316.0 334.0 7.54 Million