PT Integra Indocabinet Tbk (WOOD.JK)

IDR 308.0

(-2.53%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 310.0 338.0 310.0 316.0 3.73 Million
20 Feb, 2024 310.0 316.0 310.0 310.0 570 Thousand
19 Feb, 2024 318.0 318.0 310.0 312.0 2.45 Million
16 Feb, 2024 308.0 330.0 308.0 314.0 10.12 Million
15 Feb, 2024 302.0 310.0 300.0 308.0 5.61 Million
13 Feb, 2024 300.0 304.0 298.0 300.0 1.7 Million
12 Feb, 2024 290.0 302.0 290.0 298.0 3 Million
07 Feb, 2024 290.0 292.0 288.0 292.0 1.66 Million
06 Feb, 2024 296.0 298.0 290.0 292.0 2 Million
05 Feb, 2024 302.0 304.0 296.0 296.0 1.89 Million