PT Integra Indocabinet Tbk (WOOD.JK)

IDR 308.0

(-2.53%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 306.0 326.0 304.0 310.0 12.23 Million
18 Jan, 2024 304.0 306.0 302.0 306.0 1.06 Million
17 Jan, 2024 300.0 306.0 298.0 304.0 2.91 Million
16 Jan, 2024 300.0 302.0 298.0 300.0 1.74 Million
15 Jan, 2024 302.0 304.0 298.0 300.0 4.13 Million
12 Jan, 2024 308.0 310.0 302.0 304.0 996.5 Thousand
11 Jan, 2024 304.0 312.0 304.0 308.0 1.78 Million
10 Jan, 2024 306.0 308.0 302.0 302.0 2.81 Million
09 Jan, 2024 310.0 312.0 306.0 306.0 3.28 Million
08 Jan, 2024 308.0 316.0 306.0 308.0 3.94 Million