PT Integra Indocabinet Tbk (WOOD.JK)

IDR 308.0

(-2.53%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 296.0 328.0 294.0 308.0 21.99 Million
04 Jan, 2024 300.0 302.0 294.0 296.0 1.23 Million
03 Jan, 2024 296.0 302.0 288.0 300.0 3.2 Million
02 Jan, 2024 288.0 296.0 288.0 296.0 1.14 Million
29 Dec, 2023 296.0 296.0 286.0 288.0 1.37 Million
28 Dec, 2023 296.0 300.0 290.0 294.0 2.33 Million
27 Dec, 2023 302.0 302.0 294.0 294.0 2.76 Million
22 Dec, 2023 282.0 310.0 280.0 302.0 10.87 Million
21 Dec, 2023 284.0 290.0 278.0 280.0 1.38 Million
20 Dec, 2023 276.0 288.0 272.0 286.0 3.87 Million