PT Integra Indocabinet Tbk (WOOD.JK)

IDR 308.0

(-2.53%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 302.0 304.0 298.0 302.0 623.4 Thousand
01 Feb, 2024 300.0 304.0 298.0 302.0 1.75 Million
31 Jan, 2024 300.0 304.0 298.0 298.0 3.88 Million
30 Jan, 2024 304.0 306.0 300.0 302.0 1 Million
29 Jan, 2024 312.0 316.0 298.0 304.0 5.62 Million
26 Jan, 2024 312.0 314.0 310.0 312.0 1.49 Million
25 Jan, 2024 316.0 318.0 310.0 312.0 1.38 Million
24 Jan, 2024 318.0 320.0 312.0 314.0 4.03 Million
23 Jan, 2024 308.0 318.0 308.0 316.0 8.29 Million
22 Jan, 2024 312.0 314.0 308.0 308.0 1.97 Million