PT Integra Indocabinet Tbk (WOOD.JK)
IDR 314.0
(2.61%)
IDR 314.0
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 338.0 | 340.0 | 330.0 | 332.0 | 5.04 Million |
| 22 Mar, 2024 | 340.0 | 340.0 | 336.0 | 338.0 | 749.4 Thousand |
| 21 Mar, 2024 | 344.0 | 344.0 | 336.0 | 338.0 | 974.1 Thousand |
| 20 Mar, 2024 | 344.0 | 346.0 | 340.0 | 344.0 | 138.2 Thousand |
| 19 Mar, 2024 | 348.0 | 348.0 | 340.0 | 340.0 | 6.32 Million |
| 18 Mar, 2024 | 344.0 | 344.0 | 340.0 | 344.0 | 221 Thousand |
| 15 Mar, 2024 | 340.0 | 344.0 | 338.0 | 344.0 | 1.46 Million |
| 14 Mar, 2024 | 344.0 | 344.0 | 340.0 | 340.0 | 497.1 Thousand |
| 13 Mar, 2024 | 348.0 | 348.0 | 338.0 | 344.0 | 1.49 Million |
| 08 Mar, 2024 | 350.0 | 350.0 | 342.0 | 348.0 | 1.97 Million |
IAG
FRVIA
PAI
CBDBY
ZEN
AV