PT Integra Indocabinet Tbk (WOOD.JK)

IDR 308.0

(-2.53%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 272.0 278.0 268.0 276.0 812.8 Thousand
18 Dec, 2023 276.0 280.0 270.0 272.0 2.58 Million
15 Dec, 2023 284.0 286.0 274.0 276.0 3.59 Million
14 Dec, 2023 286.0 290.0 282.0 284.0 1.94 Million
13 Dec, 2023 290.0 296.0 282.0 284.0 3.67 Million
12 Dec, 2023 280.0 308.0 274.0 290.0 9.63 Million
11 Dec, 2023 270.0 314.0 264.0 280.0 26.88 Million
08 Dec, 2023 252.0 274.0 252.0 270.0 11.03 Million
07 Dec, 2023 264.0 276.0 250.0 252.0 47.41 Million
06 Dec, 2023 292.0 296.0 264.0 264.0 18.39 Million