PT Integra Indocabinet Tbk (WOOD.JK)
IDR 314.0
(2.61%)
IDR 314.0
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 200.0 | 202.0 | 197.0 | 199.0 | 1.38 Million |
| 04 Jul, 2024 | 197.0 | 200.0 | 196.0 | 200.0 | 2.93 Million |
| 03 Jul, 2024 | 199.0 | 202.0 | 197.0 | 197.0 | 2 Million |
| 02 Jul, 2024 | 198.0 | 210.0 | 196.0 | 197.0 | 15.35 Million |
| 01 Jul, 2024 | 198.0 | 202.0 | 195.0 | 197.0 | 2.3 Million |
| 28 Jun, 2024 | 196.0 | 199.0 | 196.0 | 198.0 | 965.8 Thousand |
| 27 Jun, 2024 | 196.0 | 197.0 | 195.0 | 195.0 | 819.7 Thousand |
| 26 Jun, 2024 | 197.0 | 200.0 | 195.0 | 195.0 | 5.04 Million |
| 25 Jun, 2024 | 190.0 | 197.0 | 189.0 | 196.0 | 7 Million |
| 24 Jun, 2024 | 166.0 | 192.0 | 166.0 | 190.0 | 3.07 Million |
IAG
FRVIA
PAI
CBDBY
ZEN
AV