PT Integra Indocabinet Tbk (WOOD.JK)

IDR 308.0

(-2.53%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 340.0 340.0 336.0 338.0 749.4 Thousand
21 Mar, 2024 344.0 344.0 336.0 338.0 974.1 Thousand
20 Mar, 2024 344.0 346.0 340.0 344.0 138.2 Thousand
19 Mar, 2024 348.0 348.0 340.0 340.0 6.32 Million
18 Mar, 2024 344.0 344.0 340.0 344.0 221 Thousand
15 Mar, 2024 340.0 344.0 338.0 344.0 1.46 Million
14 Mar, 2024 344.0 344.0 340.0 340.0 497.1 Thousand
13 Mar, 2024 348.0 348.0 338.0 344.0 1.49 Million
08 Mar, 2024 350.0 350.0 342.0 348.0 1.97 Million
07 Mar, 2024 346.0 352.0 346.0 350.0 883.7 Thousand