PT Integra Indocabinet Tbk (WOOD.JK)

IDR 308.0

(-2.53%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 248.0 300.0 248.0 280.0 9.44 Million
29 Apr, 2024 274.0 274.0 246.0 248.0 19.06 Million
26 Apr, 2024 276.0 278.0 272.0 274.0 1.15 Million
25 Apr, 2024 282.0 282.0 276.0 276.0 1.43 Million
24 Apr, 2024 290.0 290.0 280.0 282.0 2.24 Million
23 Apr, 2024 300.0 302.0 288.0 288.0 2.28 Million
22 Apr, 2024 294.0 300.0 274.0 300.0 16.15 Million
19 Apr, 2024 294.0 300.0 280.0 294.0 10.38 Million
18 Apr, 2024 294.0 298.0 290.0 294.0 830.3 Thousand
17 Apr, 2024 302.0 302.0 294.0 294.0 1.66 Million