PT Integra Indocabinet Tbk (WOOD.JK)

IDR 338.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 248.0 250.0 244.0 246.0 3.47 Million
18 Sep, 2024 238.0 250.0 238.0 250.0 5.39 Million
17 Sep, 2024 238.0 240.0 232.0 238.0 2.52 Million
13 Sep, 2024 240.0 240.0 234.0 236.0 2.34 Million
12 Sep, 2024 238.0 242.0 236.0 240.0 1.26 Million
11 Sep, 2024 238.0 240.0 236.0 236.0 1.26 Million
10 Sep, 2024 238.0 240.0 232.0 238.0 1.88 Million
09 Sep, 2024 238.0 240.0 234.0 236.0 2.15 Million
08 Sep, 2024 238.0 240.0 234.0 236.0 2.15 Million
06 Sep, 2024 242.0 242.0 234.0 238.0 1.22 Million