PT Integra Indocabinet Tbk (WOOD.JK)

IDR 314.0

(2.61%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 226.0 230.0 222.0 226.0 2.9 Million
01 Aug, 2024 230.0 234.0 226.0 226.0 8.91 Million
31 Jul, 2024 230.0 238.0 224.0 230.0 10.22 Million
30 Jul, 2024 218.0 236.0 214.0 228.0 15.99 Million
29 Jul, 2024 218.0 222.0 212.0 218.0 2.59 Million
26 Jul, 2024 214.0 222.0 214.0 218.0 2.73 Million
25 Jul, 2024 226.0 226.0 210.0 214.0 7.59 Million
24 Jul, 2024 226.0 228.0 224.0 224.0 2.16 Million
23 Jul, 2024 226.0 228.0 222.0 226.0 2.26 Million
22 Jul, 2024 228.0 228.0 222.0 224.0 4.26 Million