PT Integra Indocabinet Tbk (WOOD.JK)
IDR 314.0
(2.61%)
IDR 314.0
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 310.0 | 312.0 | 300.0 | 308.0 | 8.86 Million |
| 18 Oct, 2024 | 310.0 | 318.0 | 302.0 | 306.0 | 9.36 Million |
| 17 Oct, 2024 | 304.0 | 310.0 | 298.0 | 306.0 | 10.59 Million |
| 16 Oct, 2024 | 302.0 | 310.0 | 300.0 | 304.0 | 10.79 Million |
| 15 Oct, 2024 | 308.0 | 330.0 | 296.0 | 300.0 | 39.55 Million |
| 14 Oct, 2024 | 274.0 | 304.0 | 272.0 | 304.0 | 75.16 Million |
| 11 Oct, 2024 | 260.0 | 260.0 | 252.0 | 254.0 | 1.46 Million |
| 10 Oct, 2024 | 254.0 | 264.0 | 254.0 | 258.0 | 2.91 Million |
| 09 Oct, 2024 | 254.0 | 266.0 | 252.0 | 254.0 | 3.37 Million |
| 08 Oct, 2024 | 264.0 | 264.0 | 252.0 | 252.0 | 4.76 Million |
IAG
FRVIA
PAI
CBDBY
ZEN
AV