PT Integra Indocabinet Tbk (WOOD.JK)

IDR 308.0

(-2.53%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 218.0 226.0 218.0 222.0 3.01 Million
09 Aug, 2024 220.0 220.0 214.0 218.0 1.35 Million
08 Aug, 2024 212.0 222.0 212.0 218.0 2.15 Million
07 Aug, 2024 210.0 218.0 210.0 212.0 1.65 Million
06 Aug, 2024 210.0 218.0 208.0 210.0 5.02 Million
05 Aug, 2024 226.0 226.0 208.0 210.0 13.31 Million
02 Aug, 2024 226.0 230.0 222.0 226.0 2.9 Million
01 Aug, 2024 230.0 234.0 226.0 226.0 8.91 Million
31 Jul, 2024 230.0 238.0 224.0 230.0 10.22 Million
30 Jul, 2024 218.0 236.0 214.0 228.0 15.99 Million