PT Integra Indocabinet Tbk (WOOD.JK)
IDR 338.0
(-1.74%)
IDR 338.0
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 310.0 | 328.0 | 306.0 | 308.0 | 14.13 Million |
| 14 Jan, 2025 | 308.0 | 310.0 | 300.0 | 308.0 | 3.9 Million |
| 13 Jan, 2025 | 308.0 | 312.0 | 308.0 | 308.0 | 1.64 Million |
| 10 Jan, 2025 | 312.0 | 316.0 | 306.0 | 308.0 | 1.61 Million |
| 09 Jan, 2025 | 314.0 | 318.0 | 312.0 | 312.0 | 5.47 Million |
| 08 Jan, 2025 | 316.0 | 316.0 | 310.0 | 314.0 | 1.84 Million |
| 07 Jan, 2025 | 320.0 | 326.0 | 316.0 | 316.0 | 8.39 Million |
| 06 Jan, 2025 | 328.0 | 328.0 | 310.0 | 320.0 | 1.81 Million |
| 03 Jan, 2025 | 320.0 | 320.0 | 314.0 | 316.0 | 1.4 Million |
| 02 Jan, 2025 | 328.0 | 328.0 | 318.0 | 320.0 | 4.65 Million |
IAG
FRVIA
PAI
CBDBY
ZEN
AV