PT Integra Indocabinet Tbk (WOOD.JK)

IDR 314.0

(2.61%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 326.0 328.0 306.0 308.0 7.48 Million
16 Dec, 2024 346.0 346.0 322.0 326.0 5.78 Million
13 Dec, 2024 350.0 360.0 346.0 346.0 2.05 Million
12 Dec, 2024 350.0 354.0 344.0 350.0 2.26 Million
11 Dec, 2024 368.0 368.0 346.0 346.0 9.2 Million
10 Dec, 2024 348.0 362.0 344.0 360.0 7.53 Million
09 Dec, 2024 350.0 360.0 342.0 346.0 5.45 Million
06 Dec, 2024 352.0 368.0 340.0 346.0 9.47 Million
05 Dec, 2024 354.0 358.0 338.0 346.0 4.19 Million
04 Dec, 2024 314.0 386.0 312.0 350.0 45.26 Million