PT Widodo Makmur Unggas Tbk (WMUU.JK)

IDR 8.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 9.0 10.0 9.0 9.0 2.14 Million
08 Jan, 2025 10.0 10.0 9.0 9.0 774 Thousand
07 Jan, 2025 10.0 10.0 9.0 10.0 413.9 Thousand
06 Jan, 2025 9.0 10.0 9.0 10.0 963.7 Thousand
03 Jan, 2025 9.0 10.0 9.0 10.0 903.6 Thousand
02 Jan, 2025 9.0 9.0 9.0 9.0 1.93 Million
30 Dec, 2024 9.0 10.0 9.0 10.0 1.08 Million
27 Dec, 2024 9.0 10.0 9.0 10.0 1.6 Million
24 Dec, 2024 10.0 10.0 9.0 9.0 1.1 Million
23 Dec, 2024 10.0 10.0 9.0 10.0 584.9 Thousand