PT Widodo Makmur Unggas Tbk (WMUU.JK)

IDR 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 9.0 10.0 9.0 10.0 732.4 Thousand
02 Jan, 2025 9.0 9.0 9.0 9.0 1.93 Million
30 Dec, 2024 9.0 10.0 9.0 10.0 1.08 Million
27 Dec, 2024 9.0 10.0 9.0 10.0 1.6 Million
24 Dec, 2024 10.0 10.0 9.0 9.0 1.1 Million
23 Dec, 2024 10.0 10.0 9.0 10.0 584.9 Thousand
20 Dec, 2024 10.0 10.0 9.0 10.0 2.43 Million
19 Dec, 2024 10.0 10.0 10.0 10.0 555.1 Thousand
18 Dec, 2024 10.0 10.0 10.0 10.0 1.5 Million
17 Dec, 2024 10.0 10.0 10.0 10.0 2.51 Million