PT Widodo Makmur Unggas Tbk (WMUU.JK)

IDR 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 10.0 10.0 10.0 10.0 667.8 Thousand
13 Dec, 2024 10.0 10.0 10.0 10.0 2.65 Million
12 Dec, 2024 11.0 11.0 10.0 10.0 1.43 Million
11 Dec, 2024 11.0 11.0 11.0 11.0 459 Thousand
10 Dec, 2024 11.0 11.0 10.0 11.0 1.48 Million
09 Dec, 2024 10.0 11.0 10.0 11.0 14.31 Million
06 Dec, 2024 10.0 10.0 10.0 10.0 1.03 Million
05 Dec, 2024 10.0 10.0 10.0 10.0 5.01 Million
04 Dec, 2024 9.0 10.0 9.0 10.0 610.4 Thousand
03 Dec, 2024 9.0 10.0 9.0 9.0 3.94 Million