PT Widodo Makmur Unggas Tbk (WMUU.JK)

IDR 8.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 10.0 10.0 9.0 10.0 4.39 Million
22 Jan, 2025 9.0 10.0 9.0 10.0 1.97 Million
21 Jan, 2025 9.0 9.0 9.0 9.0 1.51 Million
20 Jan, 2025 9.0 10.0 9.0 10.0 2.03 Million
17 Jan, 2025 10.0 10.0 9.0 10.0 2.34 Million
16 Jan, 2025 10.0 10.0 10.0 10.0 996.3 Thousand
15 Jan, 2025 10.0 10.0 10.0 10.0 1.72 Million
14 Jan, 2025 9.0 10.0 9.0 10.0 3.06 Million
13 Jan, 2025 10.0 10.0 10.0 10.0 2.21 Million
10 Jan, 2025 9.0 10.0 9.0 10.0 906 Thousand